| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 195.82 | +1.89 % | 0 | 194.07 | 197.58 | 193.97 |
| 29/06/2026 | 196.37 | +0.42 % | 0 | 197.57 | 198.75 | 195.88 |
| 30/06/2026 | 193.18 | -1.39 % | 0 | 195.72 | 196.36 | 192.93 |
| 01/07/2026 | 190.43 | -1.65 % | 0 | 190.11 | 191.37 | 188.64 |
| 02/07/2026 | 188.11 | -1.11 % | 0 | 189.62 | 190.29 | 188.08 |