| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 196.69 | -0.1 % | 0 | 196.40 | 197.84 | 193.48 |
| 01/10/2026 | 201.56 | +2.35 % | 0 | 199.36 | 201.99 | 197.81 |
| 02/10/2026 | 198.99 | -1.61 % | 0 | 201.41 | 201.91 | 196.77 |
| 05/10/2026 | 198.87 | -0.19 % | 0 | 199.66 | 200.37 | 197.89 |
| 06/10/2026 | 199.85 | +0.29 % | 0 | 197.71 | 201.07 | 196.56 |