| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 196.90 | -0.37 % | 0 | 196.84 | 199.76 | 195.56 |
| 10/02/2026 | 197.81 | +0.94 % | 0 | 195.87 | 198.48 | 195.12 |
| 11/02/2026 | 202.39 | +2.5 % | 0 | 198.52 | 202.50 | 198.43 |
| 12/02/2026 | 199.93 | -0.91 % | 0 | 199.42 | 200.18 | 195.86 |
| 13/02/2026 | 197.83 | -0.29 % | 0 | 198.09 | 198.57 | 194.49 |