| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 174.53 | +0.7 % | 0 | 173.73 | 175.11 | 172.81 |
| 18/08/2026 | 178.01 | +2.06 % | 0 | 174.63 | 179.10 | 174.44 |
| 19/08/2026 | 179.65 | +0.68 % | 0 | 177.91 | 180.20 | 176.54 |
| 20/08/2026 | 183.24 | +1.62 % | 0 | 180.24 | 183.75 | 179.84 |
| 21/08/2026 | 184.14 | +0.32 % | 0 | 184.42 | 185.74 | 183.68 |