| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.37 | +3.8 % | 0 | 7.41 | 7.65 | 6.62 |
| 10/02/2026 | 7.11 | -6.45 % | 0 | 7.60 | 7.75 | 6.93 |
| 11/02/2026 | 6.00 | -15.61 % | 0 | 6.80 | 6.82 | 5.91 |
| 12/02/2026 | 6.84 | +13.54 % | 0 | 6.57 | 7.78 | 6.49 |
| 13/02/2026 | 7.59 | +8.2 % | 0 | 7.32 | 8.35 | 7.08 |