| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.46 | +6.81 % | 0 | 51.16 | 55.06 | 50.69 |
| 12/05/2026 | 56.76 | +5.61 % | 0 | 55.33 | 57.34 | 54.62 |
| 13/05/2026 | 55.79 | -0.8 % | 0 | 55.32 | 58.19 | 55.32 |
| 14/05/2026 | 56.73 | +2.12 % | 0 | 54.98 | 57.24 | 54.52 |
| 15/05/2026 | 60.70 | +8.03 % | 0 | 58.22 | 61.13 | 57.18 |