| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.14 | +3.75 % | 0 | 21.44 | 22.35 | 20.99 |
| 18/08/2026 | 24.51 | +11.51 % | 0 | 22.24 | 25.16 | 22.12 |
| 19/08/2026 | 25.68 | +4.05 % | 0 | 24.37 | 25.93 | 23.29 |
| 20/08/2026 | 27.94 | +7.96 % | 0 | 26.02 | 28.32 | 25.60 |
| 21/08/2026 | 28.75 | +1.99 % | 0 | 28.99 | 29.75 | 28.22 |