| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 67.14 | +6.72 % | 0 | 65.06 | 67.41 | 64.53 |
| 27/03/2026 | 70.12 | +4.31 % | 0 | 66.56 | 70.64 | 66.46 |
| 30/03/2026 | 71.70 | +2.6 % | 0 | 72.01 | 72.80 | 69.97 |
| 31/03/2026 | 70.08 | -1.57 % | 0 | 72.60 | 73.04 | 68.42 |
| 01/04/2026 | 63.90 | -8.07 % | 0 | 63.05 | 66.44 | 62.19 |