| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.66 | -1.83 % | 0 | 42.48 | 44.71 | 41.79 |
| 10/02/2026 | 43.07 | +2.16 % | 0 | 42.05 | 43.63 | 41.46 |
| 11/02/2026 | 46.50 | +7.64 % | 0 | 43.96 | 46.67 | 43.80 |
| 12/02/2026 | 44.77 | -3.74 % | 0 | 44.70 | 44.93 | 41.96 |
| 13/02/2026 | 43.29 | -2.35 % | 0 | 43.37 | 43.87 | 41.19 |