| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.93 | -0.14 % | 0 | 38.78 | 39.99 | 35.72 |
| 01/10/2026 | 43.07 | +10.76 % | 0 | 41.12 | 43.75 | 39.63 |
| 02/10/2026 | 40.13 | -8.25 % | 0 | 42.82 | 43.37 | 37.84 |
| 05/10/2026 | 40.33 | -0.05 % | 0 | 40.98 | 41.48 | 39.15 |
| 06/10/2026 | 40.93 | +0.6 % | 0 | 39.15 | 42.45 | 38.13 |