| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.40 | +4.8 % | 0 | 39.35 | 41.97 | 39.29 |
| 29/06/2026 | 40.75 | -0.05 % | 0 | 41.90 | 42.70 | 40.45 |
| 30/06/2026 | 38.23 | -6.53 % | 0 | 40.25 | 40.74 | 38.06 |
| 01/07/2026 | 36.08 | -6.57 % | 0 | 36.78 | 36.96 | 34.92 |
| 02/07/2026 | 33.67 | -6.37 % | 0 | 35.48 | 36.05 | 33.65 |