| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 148.53 | +2.36 % | 0 | 146.73 | 150.18 | 146.64 |
| 29/06/2026 | 149.03 | +0.35 % | 0 | 150.10 | 151.31 | 148.50 |
| 30/06/2026 | 145.92 | -1.97 % | 0 | 148.32 | 148.95 | 145.67 |
| 01/07/2026 | 143.26 | -2.1 % | 0 | 142.93 | 144.21 | 141.56 |
| 02/07/2026 | 140.15 | -2.02 % | 0 | 142.48 | 143.10 | 139.97 |