| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 162.57 | +2.43 % | 0 | 160.09 | 164.27 | 159.44 |
| 12/05/2026 | 165.84 | +2.01 % | 0 | 164.42 | 166.43 | 163.59 |
| 13/05/2026 | 164.87 | -0.15 % | 0 | 164.44 | 167.52 | 164.23 |
| 14/05/2026 | 166.10 | +1.07 % | 0 | 163.92 | 166.67 | 163.62 |
| 15/05/2026 | 170.15 | +3.04 % | 0 | 167.46 | 170.82 | 166.36 |