| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 148.96 | -0.17 % | 0 | 148.74 | 150.15 | 145.87 |
| 01/10/2026 | 153.74 | +3. % | 0 | 151.67 | 154.23 | 150.10 |
| 02/10/2026 | 151.22 | -2.11 % | 0 | 153.58 | 154.07 | 149.00 |
| 05/10/2026 | 151.04 | -0.27 % | 0 | 151.84 | 152.57 | 150.11 |
| 06/10/2026 | 151.72 | +0.17 % | 0 | 149.92 | 153.26 | 148.80 |