| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 149.86 | -0.41 % | 0 | 149.59 | 152.38 | 148.32 |
| 10/02/2026 | 150.52 | +1.12 % | 0 | 148.64 | 151.13 | 147.93 |
| 11/02/2026 | 154.94 | +3.13 % | 0 | 151.17 | 155.04 | 151.12 |
| 12/02/2026 | 152.62 | -1.22 % | 0 | 152.09 | 152.77 | 148.66 |
| 13/02/2026 | 150.56 | -0.49 % | 0 | 150.79 | 151.28 | 147.34 |