| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.93 | +1.01 % | 0 | 127.08 | 128.38 | 126.31 |
| 18/08/2026 | 131.45 | +2.87 % | 0 | 128.03 | 132.23 | 127.85 |
| 19/08/2026 | 132.80 | +0.92 % | 0 | 131.12 | 133.22 | 129.76 |
| 20/08/2026 | 136.10 | +2.09 % | 0 | 133.34 | 136.59 | 132.91 |
| 21/08/2026 | 137.27 | +0.63 % | 0 | 137.31 | 138.50 | 136.56 |