| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 60.39 | -5.96 % | 0 | 62.52 | 62.97 | 60.21 |
| 27/03/2026 | 57.68 | -3.45 % | 0 | 61.19 | 61.28 | 57.33 |
| 30/03/2026 | 56.16 | -1.72 % | 0 | 55.97 | 58.03 | 55.21 |
| 31/03/2026 | 57.27 | +2.09 % | 0 | 55.35 | 58.87 | 54.94 |
| 01/04/2026 | 61.80 | +7.87 % | 0 | 64.11 | 65.00 | 60.48 |