| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 86.31 | +1.43 % | 0 | 86.56 | 87.42 | 83.72 |
| 10/02/2026 | 85.67 | -1.2 % | 0 | 87.13 | 87.76 | 85.00 |
| 11/02/2026 | 81.34 | -4.62 % | 0 | 84.62 | 84.70 | 81.26 |
| 12/02/2026 | 83.87 | +3.29 % | 0 | 83.72 | 87.41 | 83.43 |
| 13/02/2026 | 86.03 | +2.04 % | 0 | 85.68 | 88.68 | 85.24 |