| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 108.07 | -1.13 % | 0 | 108.91 | 109.83 | 107.48 |
| 18/08/2026 | 104.43 | -3.5 % | 0 | 107.92 | 108.12 | 103.34 |
| 19/08/2026 | 102.73 | -1.26 % | 0 | 104.60 | 105.88 | 102.21 |
| 20/08/2026 | 99.25 | -2.84 % | 0 | 102.24 | 102.62 | 98.71 |
| 21/08/2026 | 98.24 | -0.69 % | 0 | 98.15 | 98.86 | 96.81 |