| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 85.10 | +0.27 % | 0 | 85.19 | 88.13 | 84.03 |
| 01/10/2026 | 80.76 | -4.9 % | 0 | 82.63 | 84.17 | 80.00 |
| 02/10/2026 | 83.69 | +4.4 % | 0 | 81.00 | 85.99 | 80.52 |
| 05/10/2026 | 83.51 | +0.05 % | 0 | 82.83 | 84.50 | 82.23 |
| 06/10/2026 | 82.72 | -0.82 % | 0 | 84.63 | 85.70 | 81.28 |