| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 87.78 | -2.17 % | 0 | 88.98 | 89.05 | 85.80 |
| 29/06/2026 | 87.14 | +0.58 % | 0 | 85.55 | 87.49 | 84.59 |
| 30/06/2026 | 90.25 | +4.38 % | 0 | 87.42 | 90.51 | 86.81 |
| 01/07/2026 | 93.03 | +3.75 % | 0 | 92.90 | 94.90 | 91.64 |
| 02/07/2026 | 95.13 | +2.18 % | 0 | 93.84 | 95.30 | 93.04 |