| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.26 | -4.12 % | 0 | 3.30 | 3.48 | 3.15 |
| 10/02/2026 | 3.30 | +2.8 % | 0 | 3.18 | 3.36 | 3.12 |
| 11/02/2026 | 3.60 | +9.42 % | 0 | 3.32 | 3.65 | 3.31 |
| 12/02/2026 | 3.52 | -2.22 % | 0 | 3.40 | 3.58 | 3.23 |
| 13/02/2026 | 3.39 | -4.38 % | 0 | 3.44 | 3.77 | 2.92 |