| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.03 | -3.33 % | 0 | 2.02 | 2.19 | 1.90 |
| 01/10/2026 | 2.28 | +9.62 % | 0 | 2.19 | 2.35 | 2.11 |
| 02/10/2026 | 2.27 | -3.62 % | 0 | 2.30 | 2.33 | 2.08 |
| 05/10/2026 | 2.21 | -3.91 % | 0 | 2.20 | 2.34 | 2.12 |
| 06/10/2026 | 2.12 | -4.73 % | 0 | 2.07 | 2.32 | 2.03 |