| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.02 | +7.93 % | 0 | 3.80 | 4.16 | 3.75 |
| 12/05/2026 | 4.22 | +3.82 % | 0 | 4.17 | 4.32 | 3.97 |
| 13/05/2026 | 4.13 | -0.48 % | 0 | 4.04 | 4.52 | 4.04 |
| 14/05/2026 | 4.21 | +2.18 % | 0 | 4.05 | 4.28 | 4.00 |
| 15/05/2026 | 4.67 | +11.72 % | 0 | 4.33 | 4.71 | 4.23 |