| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.08 | -17.44 % | 0 | 16.60 | 16.98 | 14.93 |
| 27/03/2026 | 13.27 | -11. % | 0 | 15.58 | 15.65 | 12.92 |
| 30/03/2026 | 12.32 | -6.31 % | 0 | 12.19 | 13.75 | 11.66 |
| 31/03/2026 | 12.49 | -0.12 % | 0 | 11.75 | 13.64 | 11.49 |
| 01/04/2026 | 16.52 | +29.26 % | 0 | 17.58 | 18.30 | 14.46 |