| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.33 | +26.4 % | 0 | 7.39 | 8.38 | 7.21 |
| 27/03/2026 | 9.74 | +17.21 % | 0 | 8.03 | 10.06 | 8.00 |
| 30/03/2026 | 10.37 | +8.7 % | 0 | 10.60 | 10.89 | 9.58 |
| 31/03/2026 | 8.95 | -11.96 % | 0 | 10.71 | 10.93 | 8.31 |
| 01/04/2026 | 6.28 | -28.85 % | 0 | 6.17 | 7.24 | 5.85 |