| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.87 | -20.15 % | 0 | 10.99 | 11.28 | 9.75 |
| 27/03/2026 | 8.55 | -12.04 % | 0 | 10.24 | 10.29 | 8.25 |
| 30/03/2026 | 7.88 | -6.36 % | 0 | 7.72 | 8.86 | 7.32 |
| 31/03/2026 | 7.79 | -2.38 % | 0 | 7.42 | 8.67 | 7.24 |
| 01/04/2026 | 10.72 | +33.33 % | 0 | 11.65 | 12.23 | 9.08 |