| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.64 | -18.35 % | 0 | 16.93 | 17.37 | 13.42 |
| 12/05/2026 | 11.84 | -17.38 % | 0 | 12.95 | 13.60 | 11.43 |
| 13/05/2026 | 12.47 | +3.83 % | 0 | 12.90 | 12.90 | 10.71 |
| 14/05/2026 | 11.62 | -7.7 % | 0 | 13.21 | 13.43 | 11.24 |
| 15/05/2026 | 8.61 | -27.46 % | 0 | 10.43 | 11.29 | 8.43 |