| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.05 | +22.77 % | 0 | 11.71 | 13.17 | 11.45 |
| 27/03/2026 | 14.98 | +14.61 % | 0 | 12.64 | 15.32 | 12.58 |
| 30/03/2026 | 15.87 | +7.67 % | 0 | 16.08 | 16.48 | 14.69 |
| 31/03/2026 | 14.19 | -8.92 % | 0 | 16.35 | 16.64 | 13.29 |
| 01/04/2026 | 10.50 | -25.16 % | 0 | 10.19 | 11.80 | 9.66 |