| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.29 | +26.83 % | 0 | 2.76 | 3.79 | 2.62 |
| 12/05/2026 | 4.27 | +24.71 % | 0 | 3.81 | 4.44 | 3.56 |
| 13/05/2026 | 3.74 | -8.33 % | 0 | 3.63 | 4.66 | 3.63 |
| 14/05/2026 | 3.90 | +4. % | 0 | 3.41 | 4.18 | 3.22 |
| 15/05/2026 | 5.50 | +46.67 % | 0 | 4.34 | 5.62 | 3.97 |