| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.27 | -23.61 % | 0 | 10.03 | 10.35 | 7.36 |
| 12/05/2026 | 6.24 | -22.35 % | 0 | 7.01 | 7.46 | 5.91 |
| 13/05/2026 | 6.60 | +4.85 % | 0 | 6.89 | 6.89 | 5.53 |
| 14/05/2026 | 5.98 | -10.88 % | 0 | 7.09 | 7.20 | 5.72 |
| 15/05/2026 | 4.05 | -34.15 % | 0 | 5.17 | 5.73 | 3.97 |