| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.31 | +19.57 % | 0 | 17.56 | 19.41 | 17.21 |
| 27/03/2026 | 21.60 | +11.98 % | 0 | 18.74 | 21.98 | 18.67 |
| 30/03/2026 | 22.80 | +6.74 % | 0 | 22.95 | 23.46 | 21.26 |
| 31/03/2026 | 21.01 | -6.21 % | 0 | 23.37 | 23.73 | 19.73 |
| 01/04/2026 | 16.31 | -21.28 % | 0 | 15.74 | 18.04 | 15.18 |