| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.18 | +17.46 % | 0 | 18.07 | 21.76 | 17.60 |
| 12/05/2026 | 23.46 | +13.75 % | 0 | 22.04 | 23.98 | 21.31 |
| 13/05/2026 | 22.32 | -3.13 % | 0 | 21.90 | 24.70 | 21.90 |
| 14/05/2026 | 23.14 | +3.95 % | 0 | 21.46 | 23.68 | 21.00 |
| 15/05/2026 | 27.31 | +19.81 % | 0 | 24.61 | 27.70 | 23.60 |