| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.72 | -14.82 % | 0 | 23.58 | 24.02 | 21.55 |
| 27/03/2026 | 19.47 | -9.74 % | 0 | 22.34 | 22.41 | 19.09 |
| 30/03/2026 | 18.28 | -5.53 % | 0 | 18.12 | 19.82 | 17.49 |
| 31/03/2026 | 18.72 | +1.3 % | 0 | 17.55 | 20.14 | 17.23 |
| 01/04/2026 | 23.69 | +24.01 % | 0 | 24.87 | 25.70 | 21.37 |