| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.34 | -5.83 % | 0 | 67.13 | 67.75 | 62.69 |
| 12/05/2026 | 60.64 | -5.12 % | 0 | 62.11 | 63.06 | 60.08 |
| 13/05/2026 | 61.67 | +1.2 % | 0 | 62.33 | 62.33 | 59.15 |
| 14/05/2026 | 60.70 | -1.83 % | 0 | 62.85 | 63.21 | 60.18 |
| 15/05/2026 | 56.09 | -8.24 % | 0 | 59.16 | 60.53 | 55.85 |