| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 50.51 | -8.55 % | 0 | 52.86 | 53.41 | 50.31 |
| 27/03/2026 | 47.48 | -5.74 % | 0 | 51.26 | 51.35 | 47.02 |
| 30/03/2026 | 45.89 | -3.31 % | 0 | 45.56 | 47.90 | 44.75 |
| 31/03/2026 | 47.09 | +1.92 % | 0 | 44.92 | 48.96 | 44.46 |
| 01/04/2026 | 53.68 | +12.68 % | 0 | 54.91 | 55.67 | 50.92 |