| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.84 | -3.04 % | 0 | 101.50 | 102.10 | 97.09 |
| 12/05/2026 | 95.16 | -2.62 % | 0 | 96.70 | 97.53 | 94.59 |
| 13/05/2026 | 96.24 | +1.47 % | 0 | 96.70 | 96.96 | 93.58 |
| 14/05/2026 | 95.24 | -0.52 % | 0 | 97.25 | 97.71 | 94.69 |
| 15/05/2026 | 91.02 | -4.2 % | 0 | 93.66 | 94.80 | 90.54 |