| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 112.41 | +0.08 % | 0 | 112.56 | 115.63 | 111.48 |
| 01/10/2026 | 108.00 | -3.91 % | 0 | 110.16 | 111.48 | 107.54 |
| 02/10/2026 | 111.25 | +3.69 % | 0 | 108.24 | 113.63 | 107.75 |
| 05/10/2026 | 110.85 | -0.15 % | 0 | 110.16 | 111.93 | 109.73 |
| 06/10/2026 | 110.07 | -0.63 % | 0 | 112.04 | 113.13 | 108.77 |