| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 114.70 | -1.79 % | 0 | 116.18 | 116.24 | 112.75 |
| 29/06/2026 | 114.06 | +0.43 % | 0 | 112.65 | 114.47 | 111.60 |
| 30/06/2026 | 117.33 | +3.47 % | 0 | 114.57 | 117.58 | 113.93 |
| 01/07/2026 | 120.23 | +2.95 % | 0 | 120.21 | 122.11 | 118.91 |
| 02/07/2026 | 123.30 | +2.45 % | 0 | 121.04 | 123.45 | 120.29 |