| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 135.81 | -0.95 % | 0 | 136.75 | 137.60 | 135.30 |
| 18/08/2026 | 132.02 | -2.93 % | 0 | 135.63 | 135.84 | 130.99 |
| 19/08/2026 | 130.23 | -1.13 % | 0 | 132.23 | 133.65 | 129.89 |
| 20/08/2026 | 126.90 | -2.26 % | 0 | 129.81 | 130.28 | 126.35 |
| 21/08/2026 | 125.90 | -0.51 % | 0 | 125.61 | 126.44 | 124.42 |