| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.70 | -8.59 % | 0 | 44.45 | 45.04 | 40.03 |
| 12/05/2026 | 37.95 | -7.98 % | 0 | 39.48 | 40.37 | 37.45 |
| 13/05/2026 | 39.00 | +1.85 % | 0 | 39.61 | 39.61 | 36.52 |
| 14/05/2026 | 38.04 | -2.82 % | 0 | 40.12 | 40.48 | 37.50 |
| 15/05/2026 | 33.62 | -12.53 % | 0 | 36.45 | 37.79 | 33.25 |