| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.74 | -3.2 % | 0 | 81.40 | 81.41 | 77.91 |
| 29/06/2026 | 79.08 | -0.18 % | 0 | 77.89 | 79.60 | 76.75 |
| 30/06/2026 | 82.31 | +4.4 % | 0 | 79.82 | 82.58 | 79.15 |
| 01/07/2026 | 85.23 | +4.02 % | 0 | 84.25 | 87.00 | 84.01 |
| 02/07/2026 | 88.58 | +3.62 % | 0 | 86.03 | 88.68 | 85.41 |