| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 100.32 | -1.42 % | 0 | 101.53 | 102.22 | 100.06 |
| 18/08/2026 | 96.52 | -4.09 % | 0 | 100.14 | 100.35 | 95.52 |
| 19/08/2026 | 94.79 | -1.56 % | 0 | 96.72 | 98.34 | 94.44 |
| 20/08/2026 | 91.53 | -3.13 % | 0 | 94.28 | 94.85 | 90.99 |
| 21/08/2026 | 90.37 | -0.89 % | 0 | 90.08 | 91.03 | 89.04 |