| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.32 | -5.45 % | 0 | 66.99 | 67.57 | 62.71 |
| 12/05/2026 | 60.79 | -4.7 % | 0 | 62.17 | 63.06 | 60.22 |
| 13/05/2026 | 61.75 | +1.26 % | 0 | 62.37 | 62.37 | 59.32 |
| 14/05/2026 | 60.81 | -1.69 % | 0 | 62.88 | 63.23 | 60.32 |
| 15/05/2026 | 56.62 | -7.41 % | 0 | 59.32 | 60.63 | 56.22 |