| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.57 | +0.14 % | 0 | 76.66 | 79.85 | 75.68 |
| 01/10/2026 | 72.19 | -5.73 % | 0 | 74.40 | 75.69 | 71.75 |
| 02/10/2026 | 75.57 | +5.69 % | 0 | 72.44 | 78.04 | 71.95 |
| 05/10/2026 | 75.03 | -0.39 % | 0 | 74.38 | 76.20 | 74.00 |
| 06/10/2026 | 74.24 | -0.8 % | 0 | 76.26 | 77.37 | 72.98 |