| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.36 | +15.29 % | 0 | 3.15 | 3.37 | 3.08 |
| 27/03/2026 | 3.76 | +11.24 % | 0 | 3.34 | 3.81 | 3.30 |
| 30/03/2026 | 3.85 | +5.63 % | 0 | 3.94 | 4.07 | 3.73 |
| 31/03/2026 | 3.33 | -11.2 % | 0 | 3.90 | 3.96 | 3.19 |
| 01/04/2026 | 2.61 | -21.39 % | 0 | 2.73 | 2.94 | 2.59 |