| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.10 | +13.76 % | 0 | 26.61 | 30.80 | 26.06 |
| 12/05/2026 | 32.75 | +10.74 % | 0 | 31.19 | 33.21 | 30.36 |
| 13/05/2026 | 31.60 | -2.23 % | 0 | 31.06 | 34.13 | 31.06 |
| 14/05/2026 | 32.48 | +3.24 % | 0 | 30.58 | 33.04 | 30.15 |
| 15/05/2026 | 36.99 | +15.22 % | 0 | 34.09 | 37.35 | 33.02 |