| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 124.35 | -1.04 % | 0 | 125.31 | 126.15 | 123.85 |
| 18/08/2026 | 120.58 | -3.18 % | 0 | 124.18 | 124.38 | 119.37 |
| 19/08/2026 | 118.86 | -1.16 % | 0 | 120.77 | 122.22 | 118.41 |
| 20/08/2026 | 115.42 | -2.47 % | 0 | 118.34 | 118.80 | 114.86 |
| 21/08/2026 | 114.32 | -0.65 % | 0 | 114.15 | 114.98 | 112.85 |