| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 100.86 | +0.2 % | 0 | 100.92 | 103.99 | 99.84 |
| 01/10/2026 | 96.43 | -4.31 % | 0 | 98.47 | 99.84 | 95.90 |
| 02/10/2026 | 99.59 | +4.11 % | 0 | 96.67 | 102.01 | 96.18 |
| 05/10/2026 | 99.25 | -0.11 % | 0 | 98.60 | 100.32 | 98.12 |
| 06/10/2026 | 98.46 | -0.71 % | 0 | 100.48 | 101.59 | 97.13 |