| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 103.55 | -2.17 % | 0 | 104.92 | 104.99 | 101.54 |
| 29/06/2026 | 102.91 | +0.25 % | 0 | 101.40 | 103.28 | 100.36 |
| 30/06/2026 | 106.15 | +3.66 % | 0 | 103.32 | 106.42 | 102.68 |
| 01/07/2026 | 108.81 | +3.04 % | 0 | 108.97 | 110.86 | 107.67 |
| 02/07/2026 | 114.82 | +5.19 % | 0 | 109.88 | 115.66 | 108.87 |