| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.46 | +0.33 % | 0 | 46.49 | 49.26 | 45.46 |
| 01/10/2026 | 42.67 | -8.05 % | 0 | 44.23 | 45.62 | 42.03 |
| 02/10/2026 | 45.27 | +7.58 % | 0 | 42.88 | 47.37 | 42.46 |
| 05/10/2026 | 45.04 | -0.1 % | 0 | 44.50 | 46.00 | 43.95 |
| 06/10/2026 | 44.18 | -1.86 % | 0 | 46.05 | 47.02 | 42.95 |