| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.65 | -1.77 % | 0 | 69.53 | 70.33 | 68.17 |
| 18/08/2026 | 65.15 | -5.39 % | 0 | 68.49 | 68.68 | 64.05 |
| 19/08/2026 | 63.57 | -1.99 % | 0 | 65.32 | 66.61 | 63.14 |
| 20/08/2026 | 60.36 | -4.3 % | 0 | 63.10 | 63.49 | 59.86 |
| 21/08/2026 | 59.49 | -0.95 % | 0 | 59.27 | 59.92 | 58.07 |