| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.06 | -4.24 % | 0 | 52.22 | 52.29 | 49.34 |
| 29/06/2026 | 50.44 | -0.22 % | 0 | 49.13 | 50.76 | 48.27 |
| 30/06/2026 | 53.18 | +6.23 % | 0 | 50.71 | 53.41 | 50.17 |
| 01/07/2026 | 55.70 | +5.69 % | 0 | 55.65 | 57.31 | 54.52 |
| 02/07/2026 | 58.35 | +4.59 % | 0 | 56.40 | 58.66 | 55.54 |