| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.36 | +2.13 % | 0 | 3.32 | 3.49 | 3.24 |
| 18/08/2026 | 3.72 | +9.41 % | 0 | 3.37 | 3.79 | 3.37 |
| 19/08/2026 | 3.84 | +2.95 % | 0 | 3.66 | 3.86 | 3.52 |
| 20/08/2026 | 4.09 | +5.68 % | 0 | 3.88 | 4.16 | 3.82 |
| 21/08/2026 | 4.22 | +1.32 % | 0 | 4.28 | 4.34 | 4.11 |