| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.75 | -0.84 % | 0 | 4.75 | 4.90 | 4.36 |
| 01/10/2026 | 5.45 | +14.5 % | 0 | 5.00 | 5.57 | 4.94 |
| 02/10/2026 | 5.03 | -10.27 % | 0 | 5.51 | 5.60 | 4.66 |
| 05/10/2026 | 5.04 | -0.89 % | 0 | 5.19 | 5.25 | 4.93 |
| 06/10/2026 | 4.93 | -3.14 % | 0 | 4.84 | 5.20 | 4.70 |