| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.04 | +5.71 % | 0 | 6.70 | 7.31 | 6.69 |
| 29/06/2026 | 7.03 | -1.33 % | 0 | 7.17 | 7.46 | 6.88 |
| 30/06/2026 | 6.46 | -7.45 % | 0 | 6.79 | 7.00 | 6.41 |
| 01/07/2026 | 6.04 | -7.15 % | 0 | 6.17 | 6.19 | 5.83 |
| 02/07/2026 | 5.77 | -3.83 % | 0 | 5.93 | 6.00 | 5.72 |