| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.10 | -5.14 % | 0 | 38.08 | 38.22 | 35.58 |
| 29/06/2026 | 36.51 | -0.38 % | 0 | 35.36 | 36.79 | 34.61 |
| 30/06/2026 | 38.87 | +7.23 % | 0 | 36.68 | 39.07 | 36.22 |
| 01/07/2026 | 41.08 | +6.87 % | 0 | 40.34 | 42.55 | 40.04 |
| 02/07/2026 | 43.42 | +5.48 % | 0 | 41.69 | 43.68 | 40.99 |