| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.66 | +0.41 % | 0 | 31.70 | 34.15 | 30.88 |
| 01/10/2026 | 28.50 | -9.92 % | 0 | 29.78 | 31.09 | 28.01 |
| 02/10/2026 | 30.70 | +9.64 % | 0 | 28.67 | 32.48 | 28.31 |
| 05/10/2026 | 30.47 | -0.18 % | 0 | 30.03 | 31.38 | 29.64 |
| 06/10/2026 | 29.65 | -2.66 % | 0 | 31.30 | 32.13 | 28.54 |