| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.16 | -2.14 % | 0 | 52.97 | 53.71 | 51.72 |
| 18/08/2026 | 48.94 | -6.55 % | 0 | 52.01 | 52.18 | 48.07 |
| 19/08/2026 | 47.50 | -2.42 % | 0 | 49.08 | 50.29 | 47.11 |
| 20/08/2026 | 44.57 | -5.25 % | 0 | 47.07 | 47.41 | 44.13 |
| 21/08/2026 | 43.78 | -1.17 % | 0 | 43.60 | 44.15 | 42.50 |