| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.57 | -0.52 % | 0 | 9.53 | 9.83 | 8.79 |
| 01/10/2026 | 10.87 | +13.47 % | 0 | 10.10 | 11.01 | 9.92 |
| 02/10/2026 | 10.05 | -9.75 % | 0 | 10.91 | 11.06 | 9.35 |
| 05/10/2026 | 10.08 | -0.35 % | 0 | 10.33 | 10.45 | 9.84 |
| 06/10/2026 | 10.06 | -0.84 % | 0 | 9.70 | 10.45 | 9.42 |