| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.62 | +5.83 % | 0 | 12.06 | 13.11 | 12.06 |
| 29/06/2026 | 12.56 | -1.1 % | 0 | 12.90 | 13.34 | 12.41 |
| 30/06/2026 | 11.68 | -7.59 % | 0 | 12.28 | 12.58 | 11.61 |
| 01/07/2026 | 10.99 | -6.63 % | 0 | 11.19 | 11.24 | 10.58 |
| 02/07/2026 | 10.59 | -2.84 % | 0 | 10.76 | 10.89 | 10.43 |