| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.83 | -5.97 % | 0 | 26.56 | 26.75 | 24.59 |
| 29/06/2026 | 25.31 | -0.43 % | 0 | 24.30 | 25.50 | 23.66 |
| 30/06/2026 | 27.23 | +8.66 % | 0 | 25.34 | 27.38 | 24.96 |
| 01/07/2026 | 29.04 | +8.24 % | 0 | 28.42 | 30.34 | 28.27 |
| 02/07/2026 | 30.84 | +6.02 % | 0 | 29.54 | 30.95 | 29.01 |