| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.77 | -2.68 % | 0 | 38.50 | 39.14 | 37.42 |
| 18/08/2026 | 34.97 | -7.93 % | 0 | 37.64 | 37.79 | 34.24 |
| 19/08/2026 | 33.73 | -2.96 % | 0 | 35.08 | 36.15 | 33.40 |
| 20/08/2026 | 31.21 | -6.36 % | 0 | 33.35 | 33.64 | 30.84 |
| 21/08/2026 | 30.53 | -1.42 % | 0 | 30.39 | 30.82 | 29.45 |