| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.97 | +0.6 % | 0 | 20.00 | 21.92 | 19.37 |
| 01/10/2026 | 17.44 | -12.71 % | 0 | 18.53 | 19.50 | 17.22 |
| 02/10/2026 | 19.27 | +12.01 % | 0 | 17.71 | 20.62 | 17.45 |
| 05/10/2026 | 19.04 | -0.5 % | 0 | 18.74 | 19.74 | 18.44 |
| 06/10/2026 | 18.37 | -3.65 % | 0 | 19.68 | 20.31 | 17.63 |