| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.86 | +5.67 % | 0 | 20.06 | 21.67 | 20.06 |
| 29/06/2026 | 20.96 | +0.1 % | 0 | 21.36 | 21.95 | 20.62 |
| 30/06/2026 | 19.57 | -6.48 % | 0 | 20.45 | 20.87 | 19.43 |
| 01/07/2026 | 18.47 | -6.2 % | 0 | 18.81 | 18.89 | 17.86 |
| 02/07/2026 | 17.27 | -5.89 % | 0 | 18.16 | 18.35 | 17.14 |