| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.61 | +2.56 % | 0 | 11.38 | 11.85 | 11.17 |
| 18/08/2026 | 12.72 | +9.42 % | 0 | 11.64 | 12.95 | 11.60 |
| 19/08/2026 | 13.12 | +3.02 % | 0 | 12.55 | 13.23 | 12.13 |
| 20/08/2026 | 14.04 | +6.2 % | 0 | 13.26 | 14.21 | 13.08 |
| 21/08/2026 | 14.38 | +1.55 % | 0 | 14.54 | 14.80 | 14.13 |