| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.54 | +0.11 % | 0 | 17.42 | 17.97 | 16.16 |
| 01/10/2026 | 19.69 | +12.32 % | 0 | 18.45 | 19.91 | 18.02 |
| 02/10/2026 | 18.24 | -8.55 % | 0 | 19.56 | 19.78 | 17.12 |
| 05/10/2026 | 18.30 | -0.05 % | 0 | 18.66 | 18.87 | 17.84 |
| 06/10/2026 | 18.35 | -0.14 % | 0 | 17.68 | 19.03 | 17.21 |