| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.77 | +0.86 % | 0 | 11.78 | 13.12 | 11.35 |
| 01/10/2026 | 10.02 | -14.55 % | 0 | 10.75 | 11.51 | 9.86 |
| 02/10/2026 | 11.32 | +14.52 % | 0 | 10.23 | 12.24 | 10.05 |
| 05/10/2026 | 11.14 | -0.36 % | 0 | 10.93 | 11.59 | 10.71 |
| 06/10/2026 | 10.58 | -4.77 % | 0 | 11.54 | 12.00 | 10.13 |