| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.32 | -6.68 % | 0 | 17.79 | 18.02 | 16.32 |
| 29/06/2026 | 16.88 | -0.53 % | 0 | 16.03 | 17.05 | 15.58 |
| 30/06/2026 | 18.34 | +10.08 % | 0 | 16.79 | 18.48 | 16.51 |
| 01/07/2026 | 19.57 | +8.63 % | 0 | 19.27 | 20.86 | 19.14 |
| 02/07/2026 | 21.23 | +7.38 % | 0 | 20.15 | 21.45 | 19.68 |