| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.08 | -3.1 % | 0 | 26.64 | 27.21 | 25.75 |
| 18/08/2026 | 23.77 | -9.38 % | 0 | 25.96 | 26.08 | 23.16 |
| 19/08/2026 | 22.78 | -3.43 % | 0 | 23.86 | 24.68 | 22.47 |
| 20/08/2026 | 20.70 | -7.55 % | 0 | 22.48 | 22.67 | 20.42 |
| 21/08/2026 | 20.21 | -1.46 % | 0 | 20.11 | 20.40 | 19.32 |