| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.93 | +0.02 % | 0 | 28.78 | 29.66 | 26.81 |
| 01/10/2026 | 31.85 | +10.15 % | 0 | 30.25 | 32.15 | 29.48 |
| 02/10/2026 | 29.88 | -7.2 % | 0 | 31.68 | 31.98 | 28.32 |
| 05/10/2026 | 29.99 | +0.02 % | 0 | 30.45 | 30.79 | 29.22 |
| 06/10/2026 | 30.17 | +0.38 % | 0 | 29.16 | 31.15 | 28.49 |