| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.47 | +2.58 % | 0 | 19.06 | 19.72 | 18.77 |
| 18/08/2026 | 20.96 | +7.82 % | 0 | 19.52 | 21.42 | 19.45 |
| 19/08/2026 | 21.72 | +2.82 % | 0 | 20.88 | 21.86 | 20.25 |
| 20/08/2026 | 23.09 | +5.77 % | 0 | 21.94 | 23.34 | 21.66 |
| 21/08/2026 | 23.62 | +1.59 % | 0 | 23.82 | 24.23 | 23.26 |