| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.88 | +5.21 % | 0 | 30.82 | 32.95 | 30.82 |
| 29/06/2026 | 32.07 | +0.31 % | 0 | 32.62 | 33.35 | 31.64 |
| 30/06/2026 | 30.21 | -5.59 % | 0 | 31.43 | 31.96 | 30.03 |
| 01/07/2026 | 28.77 | -5.35 % | 0 | 29.20 | 29.32 | 27.87 |
| 02/07/2026 | 27.70 | -3.05 % | 0 | 28.31 | 28.56 | 27.58 |