| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.51 | +0.5 % | 0 | 48.61 | 50.99 | 47.36 |
| 01/10/2026 | 44.58 | -7.64 % | 0 | 46.28 | 47.70 | 43.99 |
| 02/10/2026 | 46.92 | +5.82 % | 0 | 45.14 | 48.67 | 44.76 |
| 05/10/2026 | 46.83 | +0.32 % | 0 | 46.57 | 47.91 | 45.77 |
| 06/10/2026 | 46.38 | -1. % | 0 | 47.96 | 48.85 | 45.00 |