| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.42 | -1.41 % | 0 | 68.94 | 69.97 | 67.72 |
| 18/08/2026 | 65.30 | -4.64 % | 0 | 68.31 | 68.48 | 64.31 |
| 19/08/2026 | 63.86 | -1.6 % | 0 | 65.43 | 66.46 | 63.25 |
| 20/08/2026 | 60.68 | -3.94 % | 0 | 63.42 | 63.66 | 60.23 |
| 21/08/2026 | 60.10 | -0.5 % | 0 | 59.92 | 60.43 | 58.59 |