| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.44 | -3.65 % | 0 | 52.44 | 52.47 | 50.03 |
| 29/06/2026 | 50.89 | -0.35 % | 0 | 49.53 | 51.24 | 49.10 |
| 30/06/2026 | 53.37 | +5.49 % | 0 | 51.40 | 53.57 | 50.97 |
| 01/07/2026 | 55.58 | +4.72 % | 0 | 55.62 | 57.27 | 55.03 |
| 02/07/2026 | 57.19 | +2.27 % | 0 | 56.20 | 57.38 | 56.14 |