| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.28 | +1.88 % | 0 | 10.13 | 10.42 | 10.00 |
| 18/08/2026 | 10.93 | +6.17 % | 0 | 10.29 | 11.06 | 10.27 |
| 19/08/2026 | 11.19 | +2.38 % | 0 | 10.86 | 11.21 | 10.57 |
| 20/08/2026 | 11.64 | +3.93 % | 0 | 11.27 | 11.74 | 11.15 |
| 21/08/2026 | 11.88 | +1.28 % | 0 | 12.05 | 12.14 | 11.70 |