| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.12 | -0.08 % | 0 | 13.15 | 13.34 | 12.41 |
| 01/10/2026 | 14.52 | +10.67 % | 0 | 13.45 | 14.53 | 13.35 |
| 02/10/2026 | 13.39 | -7.34 % | 0 | 14.47 | 14.60 | 12.82 |
| 05/10/2026 | 13.61 | +1.19 % | 0 | 14.02 | 14.06 | 13.26 |
| 06/10/2026 | 13.67 | -0.04 % | 0 | 13.47 | 14.06 | 13.13 |