| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.28 | +5.38 % | 0 | 14.90 | 15.78 | 14.90 |
| 29/06/2026 | 15.33 | -1.03 % | 0 | 15.78 | 15.95 | 15.24 |
| 30/06/2026 | 14.50 | -5.48 % | 0 | 15.10 | 15.31 | 14.45 |
| 01/07/2026 | 13.87 | -5.16 % | 0 | 14.04 | 14.08 | 13.43 |
| 02/07/2026 | 13.45 | -2.39 % | 0 | 13.66 | 13.78 | 13.36 |