| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.04 | -3.98 % | 0 | 40.92 | 40.95 | 38.82 |
| 29/06/2026 | 39.54 | -0.55 % | 0 | 38.37 | 39.85 | 37.98 |
| 30/06/2026 | 41.69 | +6. % | 0 | 39.98 | 41.87 | 39.60 |
| 01/07/2026 | 43.70 | +5.44 % | 0 | 43.41 | 45.19 | 43.14 |
| 02/07/2026 | 45.97 | +4.6 % | 0 | 44.28 | 46.16 | 44.13 |