| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.76 | +0.57 % | 0 | 36.88 | 38.94 | 35.74 |
| 01/10/2026 | 33.74 | -7.6 % | 0 | 34.79 | 36.07 | 32.72 |
| 02/10/2026 | 35.30 | +6.65 % | 0 | 33.87 | 36.84 | 33.55 |
| 05/10/2026 | 35.28 | +0.54 % | 0 | 35.11 | 36.28 | 34.32 |
| 06/10/2026 | 34.64 | -1.7 % | 0 | 36.29 | 37.04 | 33.62 |