| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.95 | -1.65 % | 0 | 55.48 | 56.36 | 54.37 |
| 18/08/2026 | 52.13 | -5.29 % | 0 | 54.85 | 55.01 | 51.25 |
| 19/08/2026 | 50.85 | -1.8 % | 0 | 52.24 | 53.18 | 50.29 |
| 20/08/2026 | 47.94 | -4.54 % | 0 | 50.43 | 50.64 | 47.55 |
| 21/08/2026 | 47.43 | -0.55 % | 0 | 47.27 | 47.73 | 46.05 |