| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.38 | +0.12 % | 0 | 20.34 | 20.66 | 19.35 |
| 01/10/2026 | 21.92 | +7.71 % | 0 | 20.90 | 22.25 | 20.75 |
| 02/10/2026 | 20.78 | -6.59 % | 0 | 22.20 | 22.38 | 19.98 |
| 05/10/2026 | 21.05 | +0.96 % | 0 | 21.57 | 21.62 | 20.59 |
| 06/10/2026 | 21.29 | +0.76 % | 0 | 20.80 | 21.62 | 20.40 |