| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.83 | +1.67 % | 0 | 15.64 | 16.05 | 15.42 |
| 18/08/2026 | 16.76 | +5.74 % | 0 | 15.84 | 16.98 | 15.81 |
| 19/08/2026 | 17.14 | +1.93 % | 0 | 16.67 | 17.21 | 16.28 |
| 20/08/2026 | 17.88 | +3.89 % | 0 | 17.29 | 18.02 | 17.12 |
| 21/08/2026 | 18.22 | +1.28 % | 0 | 18.43 | 18.58 | 17.97 |