| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.01 | +5.74 % | 0 | 22.42 | 23.63 | 22.42 |
| 29/06/2026 | 23.04 | -0.48 % | 0 | 23.64 | 23.89 | 22.91 |
| 30/06/2026 | 21.89 | -4.99 % | 0 | 22.73 | 23.00 | 21.82 |
| 01/07/2026 | 21.02 | -4.67 % | 0 | 21.25 | 21.32 | 20.44 |
| 02/07/2026 | 19.66 | -5.89 % | 0 | 20.72 | 20.88 | 19.48 |