| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.63 | -4.16 % | 0 | 31.57 | 31.58 | 29.60 |
| 29/06/2026 | 30.18 | -0.85 % | 0 | 29.49 | 30.44 | 28.86 |
| 30/06/2026 | 32.01 | +6.38 % | 0 | 30.69 | 32.16 | 30.23 |
| 01/07/2026 | 33.75 | +6.13 % | 0 | 33.17 | 35.09 | 33.03 |
| 02/07/2026 | 37.25 | +9.72 % | 0 | 34.23 | 37.81 | 33.90 |