| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.36 | -1.77 % | 0 | 43.75 | 44.61 | 42.77 |
| 18/08/2026 | 40.60 | -6.45 % | 0 | 43.27 | 43.41 | 40.04 |
| 19/08/2026 | 39.48 | -2.54 % | 0 | 40.95 | 41.73 | 39.13 |
| 20/08/2026 | 37.05 | -5.12 % | 0 | 39.37 | 39.50 | 36.71 |
| 21/08/2026 | 36.74 | -0.26 % | 0 | 36.61 | 36.97 | 35.39 |