| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.20 | +0.95 % | 0 | 27.29 | 29.04 | 26.27 |
| 01/10/2026 | 24.68 | -8.41 % | 0 | 25.47 | 26.62 | 24.02 |
| 02/10/2026 | 25.89 | +7.25 % | 0 | 24.79 | 27.26 | 24.52 |
| 05/10/2026 | 25.91 | +0.86 % | 0 | 25.82 | 26.81 | 25.07 |
| 06/10/2026 | 25.58 | -1.12 % | 0 | 26.78 | 27.43 | 24.50 |