| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.25 | +1.8 % | 0 | 22.90 | 23.43 | 22.66 |
| 18/08/2026 | 24.50 | +5.54 % | 0 | 23.28 | 24.76 | 23.22 |
| 19/08/2026 | 25.04 | +2.06 % | 0 | 24.40 | 25.08 | 23.78 |
| 20/08/2026 | 25.97 | +3.76 % | 0 | 25.23 | 26.17 | 24.96 |
| 21/08/2026 | 26.48 | +1.38 % | 0 | 26.77 | 26.95 | 26.12 |