| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.62 | +5.36 % | 0 | 31.93 | 33.47 | 31.93 |
| 29/06/2026 | 32.75 | -0.12 % | 0 | 33.50 | 33.84 | 32.57 |
| 30/06/2026 | 31.28 | -4.53 % | 0 | 32.35 | 32.71 | 31.18 |
| 01/07/2026 | 30.10 | -4.38 % | 0 | 30.44 | 30.54 | 29.39 |
| 02/07/2026 | 28.70 | -4.27 % | 0 | 29.75 | 29.97 | 28.61 |