| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.84 | +0.37 % | 0 | 29.67 | 30.19 | 28.37 |
| 01/10/2026 | 32.21 | +8.22 % | 0 | 30.50 | 32.21 | 30.26 |
| 02/10/2026 | 30.34 | -6.13 % | 0 | 32.10 | 32.32 | 29.28 |
| 05/10/2026 | 30.68 | +0.82 % | 0 | 31.27 | 31.34 | 30.07 |
| 06/10/2026 | 30.99 | +0.58 % | 0 | 30.28 | 31.50 | 29.78 |