| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.06 | -4.28 % | 0 | 23.85 | 23.86 | 22.21 |
| 29/06/2026 | 22.67 | -1.26 % | 0 | 22.11 | 22.89 | 21.57 |
| 30/06/2026 | 24.20 | +6.77 % | 0 | 23.09 | 24.31 | 22.70 |
| 01/07/2026 | 25.63 | +6.75 % | 0 | 25.16 | 26.85 | 25.04 |
| 02/07/2026 | 28.67 | +10.99 % | 0 | 26.05 | 29.08 | 25.77 |