| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.66 | -1.75 % | 0 | 33.84 | 34.75 | 32.99 |
| 18/08/2026 | 31.51 | -6.3 % | 0 | 33.59 | 33.70 | 30.66 |
| 19/08/2026 | 30.55 | -1.83 % | 0 | 31.58 | 32.16 | 29.85 |
| 20/08/2026 | 28.07 | -5.74 % | 0 | 30.23 | 30.28 | 27.78 |
| 21/08/2026 | 27.96 | +0.32 % | 0 | 27.86 | 28.17 | 26.67 |