| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.47 | +0.03 % | 0 | 19.73 | 21.18 | 18.97 |
| 01/10/2026 | 17.25 | -11.36 % | 0 | 18.29 | 19.19 | 17.19 |
| 02/10/2026 | 18.65 | +8.18 % | 0 | 17.72 | 19.72 | 17.50 |
| 05/10/2026 | 18.61 | +0.92 % | 0 | 18.55 | 19.36 | 17.95 |
| 06/10/2026 | 18.15 | -2.42 % | 0 | 19.31 | 19.85 | 17.50 |