| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.58 | +1.88 % | 0 | 31.99 | 32.65 | 31.71 |
| 18/08/2026 | 34.11 | +5.1 % | 0 | 32.60 | 34.45 | 32.53 |
| 19/08/2026 | 34.77 | +1.86 % | 0 | 34.04 | 34.89 | 33.13 |
| 20/08/2026 | 35.98 | +3.57 % | 0 | 35.09 | 36.24 | 34.71 |
| 21/08/2026 | 36.67 | +1.42 % | 0 | 37.04 | 37.24 | 36.20 |