| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.24 | +0.29 % | 0 | 41.03 | 41.90 | 39.35 |
| 01/10/2026 | 44.09 | +6.9 % | 0 | 42.21 | 44.31 | 41.69 |
| 02/10/2026 | 42.02 | -5.1 % | 0 | 44.01 | 44.29 | 40.72 |
| 05/10/2026 | 42.51 | +0.85 % | 0 | 43.00 | 43.16 | 41.67 |
| 06/10/2026 | 42.69 | +0.19 % | 0 | 41.81 | 43.56 | 41.18 |