| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.12 | +4.97 % | 0 | 43.27 | 45.14 | 43.27 |
| 29/06/2026 | 44.29 | +0.05 % | 0 | 45.18 | 45.61 | 44.07 |
| 30/06/2026 | 42.50 | -4.07 % | 0 | 43.82 | 44.26 | 42.39 |
| 01/07/2026 | 41.08 | -3.93 % | 0 | 41.50 | 41.61 | 40.20 |
| 02/07/2026 | 40.28 | -1.56 % | 0 | 40.64 | 40.92 | 39.96 |