| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.94 | +0.94 % | 0 | 13.98 | 15.12 | 13.45 |
| 01/10/2026 | 12.33 | -10.82 % | 0 | 12.97 | 13.57 | 12.06 |
| 02/10/2026 | 13.24 | +9.24 % | 0 | 12.41 | 14.05 | 12.23 |
| 05/10/2026 | 13.29 | +1.68 % | 0 | 13.06 | 13.69 | 12.72 |
| 06/10/2026 | 12.84 | -2.36 % | 0 | 13.64 | 14.06 | 12.35 |