| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.75 | -1.68 % | 0 | 25.75 | 26.68 | 25.05 |
| 18/08/2026 | 23.93 | -6.71 % | 0 | 25.69 | 25.78 | 23.09 |
| 19/08/2026 | 23.12 | -1.78 % | 0 | 23.99 | 24.45 | 22.41 |
| 20/08/2026 | 20.95 | -6.22 % | 0 | 22.85 | 22.90 | 20.71 |
| 21/08/2026 | 20.94 | +0.77 % | 0 | 20.88 | 21.11 | 19.80 |