| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.12 | -4.2 % | 0 | 17.76 | 17.76 | 16.43 |
| 29/06/2026 | 16.78 | -1.81 % | 0 | 16.33 | 16.95 | 15.89 |
| 30/06/2026 | 18.01 | +7.01 % | 0 | 17.12 | 18.11 | 16.80 |
| 01/07/2026 | 19.20 | +7.44 % | 0 | 18.80 | 20.28 | 18.71 |
| 02/07/2026 | 21.71 | +12.14 % | 0 | 19.55 | 22.05 | 19.32 |