| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.39 | +0.17 % | 0 | 54.20 | 55.10 | 52.28 |
| 01/10/2026 | 57.75 | +6.07 % | 0 | 55.82 | 58.01 | 55.15 |
| 02/10/2026 | 55.61 | -4.09 % | 0 | 57.67 | 58.00 | 54.10 |
| 05/10/2026 | 55.94 | +0.32 % | 0 | 56.50 | 56.75 | 55.18 |
| 06/10/2026 | 56.30 | +0.5 % | 0 | 55.12 | 57.10 | 54.38 |