| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.68 | +1.79 % | 0 | 42.91 | 43.70 | 42.57 |
| 18/08/2026 | 45.52 | +4.67 % | 0 | 43.71 | 45.95 | 43.62 |
| 19/08/2026 | 46.40 | +1.87 % | 0 | 45.45 | 46.47 | 44.32 |
| 20/08/2026 | 47.85 | +3.35 % | 0 | 46.72 | 48.16 | 46.26 |
| 21/08/2026 | 48.66 | +1.27 % | 0 | 49.05 | 49.35 | 48.15 |