| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.24 | +4.53 % | 0 | 56.25 | 58.42 | 56.24 |
| 29/06/2026 | 57.46 | +0.17 % | 0 | 58.47 | 58.99 | 57.20 |
| 30/06/2026 | 55.40 | -3.52 % | 0 | 56.91 | 57.41 | 55.26 |
| 01/07/2026 | 53.76 | -3.45 % | 0 | 54.21 | 54.35 | 52.68 |
| 02/07/2026 | 52.78 | -1.38 % | 0 | 53.21 | 53.54 | 52.40 |