| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 85.66 | +1.11 % | 0 | 84.93 | 86.01 | 84.32 |
| 18/08/2026 | 88.30 | +3.23 % | 0 | 85.69 | 89.07 | 85.55 |
| 19/08/2026 | 89.54 | +1.13 % | 0 | 88.19 | 89.83 | 87.00 |
| 20/08/2026 | 92.18 | +2.54 % | 0 | 90.00 | 92.61 | 89.60 |
| 21/08/2026 | 93.09 | +0.7 % | 0 | 93.29 | 94.20 | 92.62 |