| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 103.85 | +3.29 % | 0 | 103.15 | 105.40 | 102.98 |
| 29/06/2026 | 104.21 | +0.31 % | 0 | 104.82 | 106.22 | 103.85 |
| 30/06/2026 | 101.53 | -2.4 % | 0 | 103.84 | 103.84 | 101.31 |
| 01/07/2026 | 99.25 | -2.59 % | 0 | 99.26 | 99.90 | 97.81 |
| 02/07/2026 | 97.68 | -1.31 % | 0 | 98.67 | 98.72 | 97.40 |