| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 102.05 | +0.11 % | 0 | 101.48 | 103.03 | 99.05 |
| 01/10/2026 | 106.22 | +4.08 % | 0 | 104.06 | 106.87 | 102.84 |
| 02/10/2026 | 103.89 | -2.68 % | 0 | 106.08 | 106.52 | 102.00 |
| 05/10/2026 | 104.04 | -0.08 % | 0 | 104.58 | 105.32 | 102.99 |
| 06/10/2026 | 104.32 | +0.16 % | 0 | 102.81 | 105.77 | 101.81 |