| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 94.60 | +0.29 % | 0 | 94.71 | 97.64 | 93.47 |
| 01/10/2026 | 90.18 | -4.43 % | 0 | 92.01 | 93.54 | 89.33 |
| 02/10/2026 | 92.94 | +4.02 % | 0 | 90.39 | 95.21 | 89.92 |
| 05/10/2026 | 92.89 | +0.22 % | 0 | 92.22 | 93.89 | 91.62 |
| 06/10/2026 | 92.12 | -0.57 % | 0 | 94.03 | 95.12 | 90.65 |