| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.21 | -0.96 % | 0 | 117.89 | 118.97 | 116.47 |
| 18/08/2026 | 113.59 | -3.15 % | 0 | 117.20 | 117.27 | 112.44 |
| 19/08/2026 | 111.90 | -1.1 % | 0 | 114.30 | 114.97 | 111.26 |
| 20/08/2026 | 108.31 | -2.59 % | 0 | 111.08 | 111.73 | 107.77 |
| 21/08/2026 | 107.57 | -0.38 % | 0 | 107.30 | 107.99 | 105.87 |