| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.47 | -2.3 % | 0 | 97.33 | 97.57 | 94.74 |
| 29/06/2026 | 95.92 | -0.3 % | 0 | 95.36 | 96.36 | 93.66 |
| 30/06/2026 | 99.10 | +3.73 % | 0 | 96.48 | 99.30 | 96.45 |
| 01/07/2026 | 101.87 | +3.23 % | 0 | 101.77 | 103.71 | 101.08 |
| 02/07/2026 | 104.75 | +2.52 % | 0 | 102.63 | 105.24 | 102.53 |