| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 108.46 | -1. % | 0 | 109.08 | 110.21 | 107.68 |
| 18/08/2026 | 104.89 | -3.35 % | 0 | 108.46 | 108.53 | 103.73 |
| 19/08/2026 | 103.26 | -1.11 % | 0 | 105.60 | 106.24 | 102.54 |
| 20/08/2026 | 99.62 | -2.77 % | 0 | 102.42 | 103.03 | 99.08 |
| 21/08/2026 | 98.69 | -0.6 % | 0 | 98.69 | 99.43 | 97.21 |