| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 86.09 | +0.36 % | 0 | 86.20 | 89.08 | 84.75 |
| 01/10/2026 | 81.74 | -4.73 % | 0 | 83.45 | 85.05 | 80.81 |
| 02/10/2026 | 84.34 | +4.27 % | 0 | 81.95 | 86.55 | 81.48 |
| 05/10/2026 | 84.40 | +0.37 % | 0 | 83.74 | 85.38 | 82.95 |
| 06/10/2026 | 83.63 | -0.56 % | 0 | 85.51 | 86.58 | 82.04 |