| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 88.17 | -2.39 % | 0 | 88.92 | 89.15 | 86.39 |
| 29/06/2026 | 87.53 | -0.03 % | 0 | 86.99 | 87.96 | 85.32 |
| 30/06/2026 | 90.59 | +3.97 % | 0 | 88.11 | 90.84 | 88.05 |
| 01/07/2026 | 93.36 | +3.47 % | 0 | 93.27 | 95.19 | 92.59 |
| 02/07/2026 | 96.19 | +2.7 % | 0 | 94.11 | 96.68 | 94.02 |