| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.77 | +2.03 % | 0 | 2.73 | 2.81 | 2.69 |
| 18/08/2026 | 2.96 | +6.29 % | 0 | 2.82 | 3.00 | 2.82 |
| 19/08/2026 | 3.01 | +2.03 % | 0 | 2.92 | 3.05 | 2.84 |
| 20/08/2026 | 3.10 | +2.82 % | 0 | 3.00 | 3.13 | 2.98 |
| 21/08/2026 | 3.27 | +4.14 % | 0 | 3.16 | 3.32 | 3.11 |