| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.46 | +2.22 % | 0 | 3.42 | 3.56 | 3.08 |
| 01/10/2026 | 3.83 | +13.84 % | 0 | 3.38 | 3.83 | 3.33 |
| 02/10/2026 | 3.41 | -8.47 % | 0 | 3.81 | 3.85 | 3.26 |
| 05/10/2026 | 3.51 | +2.33 % | 0 | 3.68 | 3.69 | 3.38 |
| 06/10/2026 | 3.50 | -1.13 % | 0 | 3.52 | 3.67 | 3.35 |