| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.32 | +6.02 % | 0 | 4.25 | 4.45 | 4.24 |
| 29/06/2026 | 4.31 | -6. % | 0 | 4.40 | 4.50 | 4.28 |
| 30/06/2026 | 4.03 | -10.04 % | 0 | 4.25 | 4.25 | 4.03 |
| 01/07/2026 | 3.89 | -4.66 % | 0 | 3.87 | 3.90 | 3.75 |
| 02/07/2026 | 3.64 | -4.71 % | 0 | 3.78 | 3.79 | 3.64 |