| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.78 | +0.36 % | 0 | 77.95 | 80.76 | 76.45 |
| 01/10/2026 | 73.58 | -5.07 % | 0 | 75.18 | 76.82 | 72.61 |
| 02/10/2026 | 76.03 | +4.54 % | 0 | 73.79 | 78.18 | 73.33 |
| 05/10/2026 | 76.18 | +0.52 % | 0 | 75.52 | 77.13 | 74.67 |
| 06/10/2026 | 75.41 | -0.57 % | 0 | 77.25 | 78.27 | 73.85 |