| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 99.93 | -1.03 % | 0 | 100.47 | 101.63 | 99.09 |
| 18/08/2026 | 96.40 | -3.56 % | 0 | 99.92 | 99.98 | 95.24 |
| 19/08/2026 | 94.80 | -1.17 % | 0 | 97.09 | 97.70 | 94.04 |
| 20/08/2026 | 91.16 | -2.98 % | 0 | 93.97 | 94.54 | 90.64 |
| 21/08/2026 | 90.27 | -0.63 % | 0 | 90.31 | 91.02 | 88.79 |