| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.02 | -2.63 % | 0 | 80.79 | 81.01 | 78.32 |
| 29/06/2026 | 79.42 | -0.09 % | 0 | 78.90 | 79.84 | 77.27 |
| 30/06/2026 | 82.40 | +4.26 % | 0 | 79.89 | 82.65 | 79.89 |
| 01/07/2026 | 85.11 | +3.74 % | 0 | 85.03 | 86.91 | 84.35 |
| 02/07/2026 | 87.88 | +2.89 % | 0 | 85.84 | 88.35 | 85.75 |