| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.67 | +2.3 % | 0 | 4.63 | 4.72 | 4.23 |
| 01/10/2026 | 5.16 | +13.55 % | 0 | 4.56 | 5.16 | 4.52 |
| 02/10/2026 | 4.58 | -8.86 % | 0 | 5.14 | 5.19 | 4.37 |
| 05/10/2026 | 4.89 | +6.2 % | 0 | 4.97 | 4.98 | 4.54 |
| 06/10/2026 | 4.86 | +2. % | 0 | 4.76 | 4.97 | 4.49 |