| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.76 | +6.57 % | 0 | 5.60 | 5.92 | 5.60 |
| 29/06/2026 | 5.72 | -4.51 % | 0 | 5.96 | 5.98 | 5.70 |
| 30/06/2026 | 5.37 | -8.36 % | 0 | 5.66 | 5.71 | 5.37 |
| 01/07/2026 | 5.15 | -5.07 % | 0 | 5.16 | 5.21 | 4.94 |
| 02/07/2026 | 4.99 | -2.35 % | 0 | 5.06 | 5.07 | 4.94 |