| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.73 | +2.62 % | 0 | 3.64 | 3.75 | 3.59 |
| 18/08/2026 | 3.96 | +6.45 % | 0 | 3.74 | 4.02 | 3.74 |
| 19/08/2026 | 4.03 | +1.9 % | 0 | 3.92 | 4.09 | 3.79 |
| 20/08/2026 | 4.14 | +2.99 % | 0 | 4.14 | 4.20 | 3.99 |
| 21/08/2026 | 4.37 | +4.3 % | 0 | 4.24 | 4.46 | 4.16 |