| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.84 | -3.15 % | 0 | 65.56 | 65.77 | 63.27 |
| 29/06/2026 | 64.27 | -0.19 % | 0 | 63.80 | 64.66 | 62.27 |
| 30/06/2026 | 67.03 | +4.96 % | 0 | 64.78 | 67.26 | 64.78 |
| 01/07/2026 | 69.56 | +4.3 % | 0 | 69.50 | 71.29 | 68.86 |
| 02/07/2026 | 72.26 | +3.47 % | 0 | 70.24 | 72.29 | 70.16 |