| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 83.54 | -1.19 % | 0 | 84.03 | 85.19 | 82.72 |
| 18/08/2026 | 80.19 | -4.03 % | 0 | 83.54 | 83.60 | 79.08 |
| 19/08/2026 | 78.66 | -1.33 % | 0 | 80.49 | 81.40 | 77.91 |
| 20/08/2026 | 75.15 | -3.47 % | 0 | 78.16 | 78.39 | 74.66 |
| 21/08/2026 | 74.60 | -0.33 % | 0 | 74.38 | 74.97 | 72.90 |