| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 62.28 | +0.48 % | 0 | 62.42 | 65.05 | 60.98 |
| 01/10/2026 | 58.35 | -5.87 % | 0 | 59.80 | 61.37 | 57.41 |
| 02/10/2026 | 60.55 | +5.21 % | 0 | 58.54 | 62.52 | 58.11 |
| 05/10/2026 | 60.46 | +0.27 % | 0 | 60.15 | 61.65 | 59.29 |
| 06/10/2026 | 59.99 | -0.7 % | 0 | 61.73 | 62.71 | 58.44 |