| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.94 | -0.25 % | 0 | 8.03 | 8.21 | 7.44 |
| 01/10/2026 | 8.92 | +12.14 % | 0 | 8.07 | 8.92 | 8.02 |
| 02/10/2026 | 8.04 | -8.43 % | 0 | 8.88 | 8.97 | 7.69 |
| 05/10/2026 | 8.46 | +4.57 % | 0 | 8.60 | 8.62 | 7.97 |
| 06/10/2026 | 8.28 | -0.3 % | 0 | 8.24 | 8.61 | 7.88 |