| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.63 | +5.59 % | 0 | 9.37 | 9.95 | 9.37 |
| 29/06/2026 | 9.63 | -2.23 % | 0 | 9.94 | 10.06 | 9.58 |
| 30/06/2026 | 9.07 | -5.96 % | 0 | 9.49 | 9.62 | 9.06 |
| 01/07/2026 | 8.68 | -5.29 % | 0 | 8.80 | 8.82 | 8.33 |
| 02/07/2026 | 8.37 | -3.01 % | 0 | 8.56 | 8.62 | 8.34 |