| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 193.03 | +0.1 % | 0 | 192.34 | 193.91 | 189.57 |
| 01/10/2026 | 197.88 | +2.51 % | 0 | 195.28 | 198.28 | 193.96 |
| 02/10/2026 | 195.30 | -1.52 % | 0 | 197.75 | 198.25 | 193.20 |
| 05/10/2026 | 195.21 | -0.19 % | 0 | 196.11 | 196.75 | 194.26 |
| 06/10/2026 | 195.88 | +0.14 % | 0 | 194.13 | 197.31 | 192.97 |