| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 172.27 | +0.62 % | 0 | 171.66 | 172.99 | 170.60 |
| 18/08/2026 | 175.60 | +1.95 % | 0 | 172.19 | 176.66 | 172.12 |
| 19/08/2026 | 177.12 | +0.62 % | 0 | 174.94 | 177.74 | 174.16 |
| 20/08/2026 | 180.70 | +1.6 % | 0 | 178.04 | 181.21 | 177.38 |
| 21/08/2026 | 181.54 | +0.29 % | 0 | 182.20 | 183.17 | 181.18 |