| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 194.02 | +2.28 % | 0 | 193.17 | 195.80 | 192.98 |
| 29/06/2026 | 194.49 | +0.43 % | 0 | 195.15 | 196.82 | 194.07 |
| 30/06/2026 | 191.37 | -1.48 % | 0 | 194.09 | 194.09 | 191.12 |
| 01/07/2026 | 188.68 | -1.63 % | 0 | 188.62 | 189.44 | 186.90 |
| 02/07/2026 | 186.80 | -0.82 % | 0 | 187.89 | 187.98 | 186.46 |