| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.54 | +1.16 % | 0 | 6.52 | 7.42 | 6.27 |
| 01/10/2026 | 5.49 | -15.62 % | 0 | 5.90 | 6.44 | 5.35 |
| 02/10/2026 | 6.29 | +17.04 % | 0 | 5.55 | 6.87 | 5.43 |
| 05/10/2026 | 6.10 | -1.38 % | 0 | 5.99 | 6.44 | 5.89 |
| 06/10/2026 | 5.76 | -6.04 % | 0 | 6.36 | 6.66 | 5.41 |