| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.24 | -3.47 % | 0 | 17.60 | 18.13 | 16.93 |
| 18/08/2026 | 15.36 | -11.4 % | 0 | 17.15 | 17.24 | 14.95 |
| 19/08/2026 | 14.56 | -4.87 % | 0 | 15.53 | 16.07 | 14.33 |
| 20/08/2026 | 13.10 | -8.71 % | 0 | 14.49 | 14.60 | 12.89 |
| 21/08/2026 | 12.78 | -1.31 % | 0 | 12.72 | 12.88 | 12.09 |