| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.07 | -14.82 % | 0 | 11.53 | 11.77 | 10.39 |
| 29/06/2026 | 10.88 | -0.73 % | 0 | 10.23 | 11.01 | 9.91 |
| 30/06/2026 | 11.96 | +11.67 % | 0 | 10.75 | 12.06 | 10.55 |
| 01/07/2026 | 12.84 | +9.89 % | 0 | 12.64 | 13.92 | 12.48 |
| 02/07/2026 | 14.01 | +7.85 % | 0 | 13.30 | 14.13 | 12.91 |