| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.26 | -0.03 % | 0 | 43.10 | 44.05 | 40.77 |
| 01/10/2026 | 46.78 | +8.21 % | 0 | 45.00 | 47.23 | 44.04 |
| 02/10/2026 | 44.46 | -5.88 % | 0 | 46.59 | 46.96 | 42.59 |
| 05/10/2026 | 44.54 | -0.17 % | 0 | 45.12 | 45.55 | 43.75 |
| 06/10/2026 | 44.88 | +0.54 % | 0 | 43.58 | 46.03 | 42.77 |