| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.32 | +9.64 % | 0 | 44.07 | 46.53 | 44.07 |
| 29/06/2026 | 45.60 | +0.4 % | 0 | 46.34 | 47.20 | 45.15 |
| 30/06/2026 | 43.38 | -4.7 % | 0 | 44.91 | 45.47 | 43.16 |
| 01/07/2026 | 41.54 | -4.72 % | 0 | 42.11 | 42.26 | 40.44 |
| 02/07/2026 | 40.26 | -2.59 % | 0 | 41.00 | 41.34 | 40.12 |