| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.21 | +2.44 % | 0 | 29.59 | 30.43 | 29.21 |
| 18/08/2026 | 32.23 | +7.08 % | 0 | 30.28 | 32.79 | 30.18 |
| 19/08/2026 | 33.22 | +2.56 % | 0 | 32.12 | 33.40 | 31.20 |
| 20/08/2026 | 35.05 | +5.1 % | 0 | 33.51 | 35.38 | 33.15 |
| 21/08/2026 | 35.76 | +1.42 % | 0 | 35.99 | 36.57 | 35.32 |